24H 最高$7.25
24H 最低$6.95
今日开盘$7.061
24H 成交量$2,037.02万
流通市值$43.12亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 526 |
FIDABonfida
|
$0.01503 | $0.01568 | $0.01495 | $10.83万 | $1,521.94万 | -3.65% |
| 4 |
USD1USD1
|
$0.99934 | $0.9994 | $0.9984 | $1.02亿 | $34.43亿 | 0.03% |
| 362 |
ARKMArkham
|
$0.0968 | $0.1026 | $0.0962 | $26.35万 | $5,701.74万 | -5.10% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 390 |
AMDBAMDB
|
$446.85 | $449.70 | $445.55 | $22.21万 | — | 0.20% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.25万 | $2,276.55万 | -1.71% |
| 506 |
QIBENQI
|
$0.001681 | $0.001783 | $0.00165 | $12.14万 | $1,242.17万 | -4.11% |
| 333 |
SUPERSuperVerse
|
$0.1581 | $0.1648 | $0.1572 | $29.50万 | $7,296.36万 | -3.48% |
| 232 |
WINWINkLink
|
$0.0000664 | $0.00006811 | $0.0000635 | $48.54万 | $6,369.92万 | 2.42% |
| 489 |
WCTWalletConnect Token
|
$0.02998 | $0.03208 | $0.0299 | $13.51万 | $577.08万 | -4.43% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $20.69万 | $1,789.89万 | -2.45% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000729 | $0.0000706 | $5.19万 | $1,086.21万 | -2.21% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
应用链 _比特币行情
Sign _BTC行情
Ripple USD _加密货币行情
COTI _比特币行情
Huma Finance _数字货币市值
Gram _数字货币市值
Quant _数字货币市值
Raydium _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
JUST _加密货币行情
Gitcoin _加密货币行情
Huma Finance _比特币
Artificial _比特币行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Zama _币种排行
BEAMX _比特币
牛来 _数字货币市值
Quant _比特币行情
Starknet _以太坊ETH价格
Avalanche _币种排行
RNDR _以太坊ETH价格
Act I : The _币种排行
Ripple USD _以太坊ETH价格
Secret _币种排行
MarsCoin _数字货币市值
Ether.fi _币种排行
比特币 _数字货币市值
Gitcoin _BTC行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
Sui _比特币
比特币 _币种排行
Sui _币种排行
Official _比特币
Pudgy Penguins _比特币
Injective _以太坊ETH价格
USDC _加密货币行情