24H 最高$0.475
24H 最低$0.435
今日开盘$0.467
24H 成交量$34.37万
流通市值$947.35万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 528 |
FIDABonfida
|
$0.01495 | $0.01568 | $0.01495 | $10.77万 | $1,521.94万 | -4.11% |
| 4 |
USD1USD1
|
$0.99925 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | 0.01% |
| 359 |
ARKMArkham
|
$0.0967 | $0.1026 | $0.0962 | $26.47万 | $5,701.74万 | -5.01% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 390 |
AMDBAMDB
|
$446.48 | $449.70 | $445.55 | $22.19万 | — | 0.06% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.23万 | $2,276.55万 | -1.71% |
| 505 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $12.20万 | $1,242.17万 | -4.95% |
| 334 |
SUPERSuperVerse
|
$0.1581 | $0.1648 | $0.1572 | $29.49万 | $7,296.36万 | -3.54% |
| 235 |
WINWINkLink
|
$0.0000661 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 2.23% |
| 487 |
WCTWalletConnect Token
|
$0.02993 | $0.03208 | $0.0299 | $13.59万 | $577.08万 | -4.41% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $20.63万 | $1,789.89万 | -2.59% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000706 | $5.26万 | $1,086.21万 | -2.08% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
RNDR _BTC行情
Aave _以太坊ETH价格
PAX Gold _比特币
MarsCoin _以太坊ETH价格
Thena _BTC行情
BUSD _以太坊ETH价格
Tether Gold _比特币
莱特币 _数字货币市值
USDC _加密货币行情
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _数字货币市值
以太坊 _数字货币市值
Mitosis _比特币行情
Caldera _BTC行情
Celo _以太坊ETH价格
Artificial _币种排行
波场 _BTC行情
瑞波币 _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Vanar Chain _BTC行情
Hyperliquid _币种排行
Avalanche _币种排行
TONToken _加密货币行情
Pepe _比特币
比特币 _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _BTC行情
大零币 _比特币行情
Solana _比特币
Arbitrum _比特币
Pudgy Penguins _加密货币行情
Gram _币种排行
MegaETH _比特币
比特现金 _以太坊ETH价格
Quant _币种排行
Ethena _数字货币市值